DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Ibex Investors LLC's Holding History (CIK: 0001531964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,917 Value ($000) $230 Avg Close $31.72 Range $26.26 - $38.03

Q3 2018

Shares 1,474 Value ($000) $211 Avg Close $31.00 Range $23.08 - $37.14

Q2 2018

Shares 4,060 Value ($000) $386 Avg Close $21.20 Range $17.38 - $25.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,917	$230	$31.72	$26.26 - $38.03
Q3 2018	1,474	$211	$31.00	$23.08 - $37.14
Q2 2018	4,060	$386	$21.20	$17.38 - $25.52