DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,658 Value ($000) $641 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 18,368 Value ($000) $1,236 Avg Close $79.14 Range $65.18 - $89.98
Q1 2025
Shares 8,533 Value ($000) $583 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 3,097 Value ($000) $241 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 15,597 Value ($000) $1,046 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 7,068 Value ($000) $801 Avg Close $126.43 Range $108.71 - $141.99
Q2 2023
Shares 2,316 Value ($000) $298 Avg Close $120.95 Range $110.90 - $134.14
Q4 2021
Shares 438 Value ($000) $235 Avg Close $143.69 Range $127.62 - $164.86
Q2 2020
Shares 809 Value ($000) $328 Avg Close $89.45 Range $62.50 - $107.15
Q1 2019
Shares 3,949 Value ($000) $470 Avg Close $35.14 Range $27.58 - $39.04
Q3 2018
Shares 4,889 Value ($000) $699 Avg Close $31.00 Range $23.08 - $37.14
Q3 2017
Shares 19,500 Value ($000) $954 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 4,400 Value ($000) $322 Avg Close $18.47 Range $16.54 - $21.33