DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,290 Value ($000) $1 Avg Close $79.14 Range $65.18 - $89.98
Q1 2025
Shares 28,777 Value ($000) $2 Avg Close $81.60 Range $66.25 - $93.25
Q3 2024
Shares 15,214 Value ($000) $1 Avg Close $82.12 Range $62.34 - $117.19
Q2 2023
Shares 10,680 Value ($000) $1 Avg Close $120.95 Range $110.90 - $134.14
Q4 2022
Shares 6,335 Value ($000) $1 Avg Close $109.79 Range $81.06 - $125.55
Q4 2021
Shares 6,728 Value ($000) $3,613 Avg Close $143.69 Range $127.62 - $164.86
Q1 2021
Shares 1,781 Value ($000) $640 Avg Close $93.87 Range $84.28 - $105.85
Q2 2020
Shares 2,828 Value ($000) $1,146 Avg Close $89.45 Range $62.50 - $107.15
Q4 2019
Shares 1,115 Value ($000) $244 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 1,490 Value ($000) $222 Avg Close $38.85 Range $34.57 - $44.61
Q3 2018
Shares 7,542 Value ($000) $1,079 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 8,097 Value ($000) $769 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 6,453 Value ($000) $479 Avg Close $14.79 Range $12.76 - $18.82
Q3 2017
Shares 47,383 Value ($000) $2,318 Avg Close $17.68 Range $10.65 - $19.73