DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Partners Group Holding AG's Holding History (CIK: 0001534259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,320 Value ($000) $348 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 4,320 Value ($000) $322 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 2,022 Value ($000) $1,034 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 1,141 Value ($000) $613 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 1,141 Value ($000) $624 Avg Close $126.11 Range $105.19 - $144.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,320	$348	$84.70	$73.93 - $94.60
Q2 2022	4,320	$322	$91.26	$66.89 - $134.76
Q1 2022	2,022	$1,034	$109.39	$91.43 - $133.20
Q4 2021	1,141	$613	$143.69	$127.62 - $164.86
Q3 2021	1,141	$624	$126.11	$105.19 - $144.75