DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,283 Value ($000) $1,025 Avg Close $82.12 Range $62.34 - $117.19

Q1 2022

Shares 461 Value ($000) $236 Avg Close $109.39 Range $91.43 - $133.20

Q3 2014

Shares 1,748 Value ($000) $70 Avg Close $10.22 Range $8.67 - $11.59

Q2 2014

Shares 909 Value ($000) $36 Avg Close $8.86 Range $7.02 - $10.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,283	$1,025	$82.12	$62.34 - $117.19
Q1 2022	461	$236	$109.39	$91.43 - $133.20
Q3 2014	1,748	$70	$10.22	$8.67 - $11.59
Q2 2014	909	$36	$8.86	$7.02 - $10.62