Ticker: DXCM CUSIP: 252131107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 377,806 | $25,077 | $64.65 | $54.11 - $72.08 |
| Q3 2025 | 288,063 | $19,381 | $79.14 | $65.18 - $89.98 |
| Q2 2025 | 292,259 | $25,503 | $78.38 | $57.52 - $88.32 |
| Q1 2025 | 291,563 | $19,895 | $81.60 | $66.25 - $93.25 |
| Q4 2024 | 283,654 | $22,114 | $74.04 | $64.76 - $82.26 |
| Q3 2024 | 273,986 | $18,365 | $82.12 | $62.34 - $117.19 |
| Q2 2024 | 276,096 | $31,291 | $126.43 | $108.71 - $141.99 |
| Q1 2024 | 319,634 | $44,328 | $125.70 | $113.05 - $142.00 |
| Q4 2023 | 333,396 | $41,394 | $102.16 | $74.75 - $126.37 |
| Q3 2023 | 248,948 | $23 | $112.73 | $85.31 - $139.55 |
| Q2 2023 | 76,635 | $10 | $120.95 | $110.90 - $134.14 |
| Q1 2023 | 70,547 | $8 | $111.94 | $102.50 - $123.14 |
| Q4 2022 | 71,869 | $8 | $109.79 | $81.06 - $125.55 |
| Q3 2022 | 68,262 | $5,498 | $84.70 | $73.93 - $94.60 |
| Q2 2022 | 76,749 | $5,720 | $91.26 | $66.89 - $134.76 |
| Q1 2022 | 21,626 | $11,064 | $109.39 | $91.43 - $133.20 |
| Q4 2021 | 56,856 | $30,777 | $143.69 | $127.62 - $164.86 |
| Q3 2021 | 78,341 | $42,842 | $126.11 | $105.19 - $144.75 |
| Q2 2021 | 59,571 | $25,437 | $96.03 | $79.61 - $109.91 |
| Q1 2021 | 24,546 | $8,822 | $93.87 | $84.28 - $105.85 |
| Q4 2020 | 22,525 | $8,328 | $89.29 | $76.41 - $105.00 |
| Q3 2020 | 38,144 | $15,724 | $104.48 | $93.91 - $114.06 |
| Q2 2020 | 33,637 | $13,636 | $89.45 | $62.50 - $107.15 |
| Q1 2020 | 14,778 | $3,979 | $62.23 | $45.52 - $76.68 |
| Q4 2019 | 16,325 | $3,571 | $47.43 | $36.31 - $58.00 |
| Q3 2019 | 14,085 | $2,102 | $38.85 | $34.57 - $44.61 |
| Q2 2019 | 14,585 | $2,185 | $31.43 | $26.86 - $39.38 |
| Q1 2019 | 13,963 | $1,663 | $35.14 | $27.58 - $39.04 |
| Q4 2018 | 11,500 | $1,378 | $31.72 | $26.26 - $38.03 |
| Q3 2017 | 11,029 | $540 | $17.68 | $10.65 - $19.73 |
| Q2 2017 | 11,029 | $807 | $18.47 | $16.54 - $21.33 |
| Q1 2017 | 11,029 | $934 | $19.52 | $14.42 - $22.20 |
| Q4 2016 | 4,000 | $239 | $17.71 | $14.84 - $21.95 |