DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 852,472 Value ($000) $56,579 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 103,317 Value ($000) $6,952 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 56,083 Value ($000) $4,895 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 73,079 Value ($000) $4,991 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 95,077 Value ($000) $7,394 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 189,400 Value ($000) $12,697 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 211,633 Value ($000) $23,995 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 280,898 Value ($000) $38,961 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 447,530 Value ($000) $55,534 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 286,552 Value ($000) $26,735 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 177,264 Value ($000) $22,780 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 66,885 Value ($000) $7,771 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 66,259 Value ($000) $7,503 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 314,557 Value ($000) $25,335 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 2,219,567 Value ($000) $165,425 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 516,527 Value ($000) $264,254 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 577,995 Value ($000) $310,361 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 596,341 Value ($000) $326,115 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 469,929 Value ($000) $200,660 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 350,493 Value ($000) $125,964 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 126,294 Value ($000) $46,693 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 183,715 Value ($000) $75,732 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 218,435 Value ($000) $88,553 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 389,121 Value ($000) $104,779 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 484,497 Value ($000) $105,979 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 504,044 Value ($000) $75,224 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 297,963 Value ($000) $44,647 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 150,524 Value ($000) $17,928 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 136,267 Value ($000) $16,325 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 127,431 Value ($000) $18,227 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 143,295 Value ($000) $13,610 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 163,293 Value ($000) $12,109 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 263,384 Value ($000) $15,115 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 776,100 Value ($000) $37,971 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 824,351 Value ($000) $60,311 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 725,452 Value ($000) $61,468 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 796,049 Value ($000) $47,524 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 622,791 Value ($000) $54,601 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 572,502 Value ($000) $45,417 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 105,047 Value ($000) $7,134 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 77,290 Value ($000) $6,330 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 96,595 Value ($000) $8,294 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 103,875 Value ($000) $8,308 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 110,455 Value ($000) $6,886 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 115,080 Value ($000) $6,335 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 51,315 Value ($000) $2,052 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 49,710 Value ($000) $1,971 Avg Close $8.86 Range $7.02 - $10.62