DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 61,152 Value ($000) $4,100 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 58,277 Value ($000) $6,607 Avg Close $126.43 Range $108.71 - $141.99
Q2 2023
Shares 101,335 Value ($000) $13,023 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 13,092 Value ($000) $1,521 Avg Close $111.94 Range $102.50 - $123.14
Q2 2022
Shares 256,279 Value ($000) $19,100 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 18,323 Value ($000) $9,374 Avg Close $109.39 Range $91.43 - $133.20
Q1 2021
Shares 4,140 Value ($000) $1,488 Avg Close $93.87 Range $84.28 - $105.85
Q2 2020
Shares 1,692 Value ($000) $686 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 4,939 Value ($000) $1,330 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 225 Value ($000) $49 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 885 Value ($000) $132 Avg Close $38.85 Range $34.57 - $44.61
Q1 2019
Shares 1,461 Value ($000) $174 Avg Close $35.14 Range $27.58 - $39.04
Q4 2017
Shares 9,599 Value ($000) $551 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 13,785 Value ($000) $674 Avg Close $17.68 Range $10.65 - $19.73
Q1 2017
Shares 12,017 Value ($000) $1,018 Avg Close $19.52 Range $14.42 - $22.20
Q3 2015
Shares 2,839 Value ($000) $244 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 6,901 Value ($000) $552 Avg Close $17.56 Range $15.20 - $20.14