DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 29,624 Value ($000) $2,764 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 47,264 Value ($000) $6,074 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 44,634 Value ($000) $5,186 Avg Close $111.94 Range $102.50 - $123.14

Q3 2022

Shares 8,144 Value ($000) $656 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 8,144 Value ($000) $607 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 1,357 Value ($000) $694 Avg Close $109.39 Range $91.43 - $133.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	29,624	$2,764	$112.73	$85.31 - $139.55
Q2 2023	47,264	$6,074	$120.95	$110.90 - $134.14
Q1 2023	44,634	$5,186	$111.94	$102.50 - $123.14
Q3 2022	8,144	$656	$84.70	$73.93 - $94.60
Q2 2022	8,144	$607	$91.26	$66.89 - $134.76
Q1 2022	1,357	$694	$109.39	$91.43 - $133.20