DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,005 Value ($000) $930 Avg Close $64.65 Range $54.11 - $72.08
Q2 2025
Shares 23,597 Value ($000) $2,060 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 22,362 Value ($000) $1,527 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 10,817 Value ($000) $841 Avg Close $74.04 Range $64.76 - $82.26
Q1 2024
Shares 12,709 Value ($000) $1,763 Avg Close $125.70 Range $113.05 - $142.00
Q3 2023
Shares 59,486 Value ($000) $5,550 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 60,179 Value ($000) $7,734 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 234,291 Value ($000) $27,220 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 214,791 Value ($000) $24,323 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 249,848 Value ($000) $20,123 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 262,864 Value ($000) $19,591 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 31,264 Value ($000) $15,995 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 452 Value ($000) $243 Avg Close $143.69 Range $127.62 - $164.86
Q2 2021
Shares 471 Value ($000) $201 Avg Close $96.03 Range $79.61 - $109.91
Q4 2020
Shares 30,903 Value ($000) $11,425 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 21,262 Value ($000) $8,765 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 21,457 Value ($000) $8,699 Avg Close $89.45 Range $62.50 - $107.15