DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,300 Value ($000) $355 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 5,940 Value ($000) $673 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 5,847 Value ($000) $811 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 7,953 Value ($000) $987 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 7,024 Value ($000) $655 Avg Close $112.73 Range $85.31 - $139.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,300	$355	$82.12	$62.34 - $117.19
Q2 2024	5,940	$673	$126.43	$108.71 - $141.99
Q1 2024	5,847	$811	$125.70	$113.05 - $142.00
Q4 2023	7,953	$987	$102.16	$74.75 - $126.37
Q3 2023	7,024	$655	$112.73	$85.31 - $139.55