DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,642 Value ($000) $828 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 10,642 Value ($000) $713 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 10,547 Value ($000) $1,196 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 15,936 Value ($000) $2,210 Avg Close $125.70 Range $113.05 - $142.00
Q2 2023
Shares 14,846 Value ($000) $1,908 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 16,839 Value ($000) $1,956 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 18,503 Value ($000) $2,095 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 10,000 Value ($000) $805 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 24,352 Value ($000) $1,815 Avg Close $91.26 Range $66.89 - $134.76
Q3 2020
Shares 865 Value ($000) $357 Avg Close $104.48 Range $93.91 - $114.06
Q1 2020
Shares 865 Value ($000) $233 Avg Close $62.23 Range $45.52 - $76.68