DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,672 Value ($000) $1,969 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 17,697 Value ($000) $1,191 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 20,530 Value ($000) $1,792 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 18,328 Value ($000) $1,252 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 17,379 Value ($000) $1,352 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 15,320 Value ($000) $1,027 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 26,320 Value ($000) $2,984 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 24,031 Value ($000) $3,333 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 24,417 Value ($000) $3,030 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 24,794 Value ($000) $2,313 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 29,172 Value ($000) $3,749 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 27,562 Value ($000) $3,202 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 31,554 Value ($000) $3,573 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 32,329 Value ($000) $2,604 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 33,095 Value ($000) $2,467 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 9,880 Value ($000) $5,055 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 8,869 Value ($000) $4,762 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 8,122 Value ($000) $4,442 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 6,792 Value ($000) $2,900 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 3,713 Value ($000) $1,334 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 3,086 Value ($000) $1,141 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 3,242 Value ($000) $1,336 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 14,284 Value ($000) $5,791 Avg Close $89.45 Range $62.50 - $107.15
Q4 2019
Shares 3,354 Value ($000) $734 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 3,165 Value ($000) $472 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 3,325 Value ($000) $511 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 3,188 Value ($000) $380 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 3,339 Value ($000) $400 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 2,814 Value ($000) $403 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 3,108 Value ($000) $295 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 3,356 Value ($000) $249 Avg Close $14.79 Range $12.76 - $18.82