DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 428 Value ($000) $26 Avg Close $17.71 Range $14.84 - $21.95

Q3 2016

Shares 476 Value ($000) $42 Avg Close $22.24 Range $19.05 - $24.09

Q2 2016

Shares 486 Value ($000) $39 Avg Close $17.03 Range $15.02 - $20.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	428	$26	$17.71	$14.84 - $21.95
Q3 2016	476	$42	$22.24	$19.05 - $24.09
Q2 2016	486	$39	$17.03	$15.02 - $20.31