DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

JGP Global Gestao de Recursos Ltda.'s Holding History (CIK: 0001536562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 483 Value ($000) $206 Avg Close $96.03 Range $79.61 - $109.91
Q4 2020
Shares 1,082 Value ($000) $400 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 1,138 Value ($000) $469 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 1,206 Value ($000) $489 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 1,206 Value ($000) $325 Avg Close $62.23 Range $45.52 - $76.68
Q1 2019
Shares 3,791 Value ($000) $452 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 3,433 Value ($000) $411 Avg Close $31.72 Range $26.26 - $38.03