DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,000 Value ($000) $3,053 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 49,200 Value ($000) $3,311 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 49,400 Value ($000) $4,312 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 49,500 Value ($000) $3,380 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 49,500 Value ($000) $3,850 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 53,200 Value ($000) $3,567 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 54,100 Value ($000) $6,134 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 52,600 Value ($000) $7,296 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 54,100 Value ($000) $6,713 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 54,700 Value ($000) $5,104 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 48,200 Value ($000) $6,194 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 44,300 Value ($000) $5,147 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 44,200 Value ($000) $5 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 46,200 Value ($000) $3,721 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 45,900 Value ($000) $3,701 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 11,300 Value ($000) $5,609 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 11,300 Value ($000) $6,067 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 11,000 Value ($000) $6,015 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 11,000 Value ($000) $4,697 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 11,000 Value ($000) $3,953 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 10,200 Value ($000) $3,771 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 4,900 Value ($000) $2,020 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 4,000 Value ($000) $1,622 Avg Close $89.45 Range $62.50 - $107.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,000	$3,053	$64.65	$54.11 - $72.08
Q3 2025	49,200	$3,311	$79.14	$65.18 - $89.98
Q2 2025	49,400	$4,312	$78.38	$57.52 - $88.32
Q1 2025	49,500	$3,380	$81.60	$66.25 - $93.25
Q4 2024	49,500	$3,850	$74.04	$64.76 - $82.26
Q3 2024	53,200	$3,567	$82.12	$62.34 - $117.19
Q2 2024	54,100	$6,134	$126.43	$108.71 - $141.99
Q1 2024	52,600	$7,296	$125.70	$113.05 - $142.00
Q4 2023	54,100	$6,713	$102.16	$74.75 - $126.37
Q3 2023	54,700	$5,104	$112.73	$85.31 - $139.55
Q2 2023	48,200	$6,194	$120.95	$110.90 - $134.14
Q1 2023	44,300	$5,147	$111.94	$102.50 - $123.14
Q4 2022	44,200	$5	$109.79	$81.06 - $125.55
Q3 2022	46,200	$3,721	$84.70	$73.93 - $94.60
Q2 2022	45,900	$3,701	$91.26	$66.89 - $134.76
Q1 2022	11,300	$5,609	$109.39	$91.43 - $133.20
Q4 2021	11,300	$6,067	$143.69	$127.62 - $164.86
Q3 2021	11,000	$6,015	$126.11	$105.19 - $144.75
Q2 2021	11,000	$4,697	$96.03	$79.61 - $109.91
Q1 2021	11,000	$3,953	$93.87	$84.28 - $105.85
Q4 2020	10,200	$3,771	$89.29	$76.41 - $105.00
Q3 2020	4,900	$2,020	$104.48	$93.91 - $114.06
Q2 2020	4,000	$1,622	$89.45	$62.50 - $107.15