DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 438 Value ($000) $26 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 438 Value ($000) $38 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 435 Value ($000) $35 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 435 Value ($000) $30 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 435 Value ($000) $36 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 435 Value ($000) $37 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 435 Value ($000) $35 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 435 Value ($000) $27 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 535 Value ($000) $30 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 535 Value ($000) $21 Avg Close $10.22 Range $8.67 - $11.59
Q1 2014
Shares 500 Value ($000) $21 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 300 Value ($000) $11 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 200 Value ($000) $6 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 200 Value ($000) $4 Avg Close $4.79 Range $3.76 - $5.74