DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,150 Value ($000) $209 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 230,166 Value ($000) $15 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 204,060 Value ($000) $18 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 143,769 Value ($000) $10 Avg Close $81.60 Range $66.25 - $93.25
Q2 2024
Shares 135,930 Value ($000) $15 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 127,166 Value ($000) $18 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 136,236 Value ($000) $17 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 112,641 Value ($000) $11 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 88,275 Value ($000) $11 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 41,280 Value ($000) $5 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 39,600 Value ($000) $4 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 41,360 Value ($000) $3,331 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 43,080 Value ($000) $3,211 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 12,395 Value ($000) $6,340 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 8,000 Value ($000) $4,295 Avg Close $143.69 Range $127.62 - $164.86
Q3 2020
Shares 21,385 Value ($000) $8,814 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 25,900 Value ($000) $10,500 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 36,315 Value ($000) $9,777 Avg Close $62.23 Range $45.52 - $76.68