DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,299 Value ($000) $5,661 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 75,350 Value ($000) $5,070 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 77,230 Value ($000) $6,741 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 73,517 Value ($000) $5,020 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 71,238 Value ($000) $5,540 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 59,573 Value ($000) $3,994 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 48,693 Value ($000) $5,521 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 46,422 Value ($000) $6,439 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 40,274 Value ($000) $4,998 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 37,858 Value ($000) $3,532 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 36,779 Value ($000) $4,726 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 34,575 Value ($000) $4,017 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 32,537 Value ($000) $3,684 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 28,585 Value ($000) $2,302 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 25,758 Value ($000) $1,920 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 6,078 Value ($000) $3,110 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 5,004 Value ($000) $2,687 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 4,916 Value ($000) $2,688 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 5,759 Value ($000) $2,459 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 5,338 Value ($000) $1,919 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 8,292 Value ($000) $3,066 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 10,200 Value ($000) $4,205 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 10,228 Value ($000) $4,146 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 8,786 Value ($000) $2,366 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 8,256 Value ($000) $1,806 Avg Close $47.43 Range $36.31 - $58.00

Q3 2019

Shares 8,666 Value ($000) $1,293 Avg Close $38.85 Range $34.57 - $44.61

Q2 2019

Shares 8,392 Value ($000) $1,257 Avg Close $31.43 Range $26.86 - $39.38

Q1 2019

Shares 10,446 Value ($000) $1,244 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 9,934 Value ($000) $1,190 Avg Close $31.72 Range $26.26 - $38.03

Q3 2018

Shares 10,466 Value ($000) $1,497 Avg Close $31.00 Range $23.08 - $37.14

Q2 2018

Shares 9,807 Value ($000) $931 Avg Close $21.20 Range $17.38 - $25.52

Q1 2018

Shares 10,162 Value ($000) $754 Avg Close $14.79 Range $12.76 - $18.82

Q2 2017

Shares 472 Value ($000) $35 Avg Close $18.47 Range $16.54 - $21.33

Q1 2017

Shares 380 Value ($000) $32 Avg Close $19.52 Range $14.42 - $22.20

Q4 2016

Shares 380 Value ($000) $23 Avg Close $17.71 Range $14.84 - $21.95

Q3 2016

Shares 345 Value ($000) $30 Avg Close $22.24 Range $19.05 - $24.09

Q2 2016

Shares 58 Value ($000) $5 Avg Close $17.03 Range $15.02 - $20.31

Q1 2016

Shares 58 Value ($000) $4 Avg Close $16.70 Range $11.98 - $20.97

Q4 2015

Shares 455 Value ($000) $37 Avg Close $20.81 Range $17.57 - $22.36

Q3 2015

Shares 417 Value ($000) $36 Avg Close $22.31 Range $19.11 - $25.82

Q1 2015

Shares 350 Value ($000) $22 Avg Close $15.11 Range $13.32 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,299	$5,661	$64.65	$54.11 - $72.08
Q3 2025	75,350	$5,070	$79.14	$65.18 - $89.98
Q2 2025	77,230	$6,741	$78.38	$57.52 - $88.32
Q1 2025	73,517	$5,020	$81.60	$66.25 - $93.25
Q4 2024	71,238	$5,540	$74.04	$64.76 - $82.26
Q3 2024	59,573	$3,994	$82.12	$62.34 - $117.19
Q2 2024	48,693	$5,521	$126.43	$108.71 - $141.99
Q1 2024	46,422	$6,439	$125.70	$113.05 - $142.00
Q4 2023	40,274	$4,998	$102.16	$74.75 - $126.37
Q3 2023	37,858	$3,532	$112.73	$85.31 - $139.55
Q2 2023	36,779	$4,726	$120.95	$110.90 - $134.14
Q1 2023	34,575	$4,017	$111.94	$102.50 - $123.14
Q4 2022	32,537	$3,684	$109.79	$81.06 - $125.55
Q3 2022	28,585	$2,302	$84.70	$73.93 - $94.60
Q2 2022	25,758	$1,920	$91.26	$66.89 - $134.76
Q1 2022	6,078	$3,110	$109.39	$91.43 - $133.20
Q4 2021	5,004	$2,687	$143.69	$127.62 - $164.86
Q3 2021	4,916	$2,688	$126.11	$105.19 - $144.75
Q2 2021	5,759	$2,459	$96.03	$79.61 - $109.91
Q1 2021	5,338	$1,919	$93.87	$84.28 - $105.85
Q4 2020	8,292	$3,066	$89.29	$76.41 - $105.00
Q3 2020	10,200	$4,205	$104.48	$93.91 - $114.06
Q2 2020	10,228	$4,146	$89.45	$62.50 - $107.15
Q1 2020	8,786	$2,366	$62.23	$45.52 - $76.68
Q4 2019	8,256	$1,806	$47.43	$36.31 - $58.00
Q3 2019	8,666	$1,293	$38.85	$34.57 - $44.61
Q2 2019	8,392	$1,257	$31.43	$26.86 - $39.38
Q1 2019	10,446	$1,244	$35.14	$27.58 - $39.04
Q4 2018	9,934	$1,190	$31.72	$26.26 - $38.03
Q3 2018	10,466	$1,497	$31.00	$23.08 - $37.14
Q2 2018	9,807	$931	$21.20	$17.38 - $25.52
Q1 2018	10,162	$754	$14.79	$12.76 - $18.82
Q2 2017	472	$35	$18.47	$16.54 - $21.33
Q1 2017	380	$32	$19.52	$14.42 - $22.20
Q4 2016	380	$23	$17.71	$14.84 - $21.95
Q3 2016	345	$30	$22.24	$19.05 - $24.09
Q2 2016	58	$5	$17.03	$15.02 - $20.31
Q1 2016	58	$4	$16.70	$11.98 - $20.97
Q4 2015	455	$37	$20.81	$17.57 - $22.36
Q3 2015	417	$36	$22.31	$19.11 - $25.82
Q1 2015	350	$22	$15.11	$13.32 - $16.16