DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,544 Value ($000) $235 Avg Close $64.65 Range $54.11 - $72.08
Q2 2024
Shares 2,541 Value ($000) $288 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 2,541 Value ($000) $352 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 2,667 Value ($000) $331 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 2,864 Value ($000) $267 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 17,510 Value ($000) $272 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 11,274 Value ($000) $831 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 1,890 Value ($000) $214 Avg Close $109.79 Range $81.06 - $125.55
Q2 2022
Shares 4,400 Value ($000) $328 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,129 Value ($000) $578 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 1,134 Value ($000) $609 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 693 Value ($000) $379 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 721 Value ($000) $308 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 749 Value ($000) $269 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 590 Value ($000) $218 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 558 Value ($000) $230 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 518 Value ($000) $210 Avg Close $89.45 Range $62.50 - $107.15
Q4 2019
Shares 1,063 Value ($000) $233 Avg Close $47.43 Range $36.31 - $58.00