DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,000 Value ($000) $1,817 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 27,016 Value ($000) $2,358 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 27,015 Value ($000) $1,845 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 49,000 Value ($000) $3,811 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 81,000 Value ($000) $5,430 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 75,014 Value ($000) $8,505 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 89,013 Value ($000) $12,346 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 98,000 Value ($000) $12,161 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 100,000 Value ($000) $9,330 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 78,062 Value ($000) $10,032 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 89,000 Value ($000) $10,340 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 86,000 Value ($000) $9,739 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 122,000 Value ($000) $9,826 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 112,000 Value ($000) $8,347 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 19,000 Value ($000) $9,720 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 25,000 Value ($000) $13,424 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 39,000 Value ($000) $21,328 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 51,000 Value ($000) $21,777 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 41,000 Value ($000) $14,735 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 41,000 Value ($000) $15,159 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 37,000 Value ($000) $15,253 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 37,500 Value ($000) $15,203 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 50,500 Value ($000) $13,598 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 64,000 Value ($000) $13,999 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 73,000 Value ($000) $10,895 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 104,000 Value ($000) $15,583 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 66,000 Value ($000) $7,601 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 66,000 Value ($000) $7,907 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 75,000 Value ($000) $10,728 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 80,000 Value ($000) $7,598 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 81,000 Value ($000) $6,007 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 102,000 Value ($000) $5,854 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 110,000 Value ($000) $5,382 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 90,000 Value ($000) $6,583 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 83,000 Value ($000) $7,033 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 95,000 Value ($000) $5,671 Avg Close $17.71 Range $14.84 - $21.95
Q1 2016
Shares 13,500 Value ($000) $917 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 13,500 Value ($000) $1,106 Avg Close $20.81 Range $17.57 - $22.36