DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,123 Value ($000) $433 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 2,073 Value ($000) $257 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 2,954 Value ($000) $276 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 2,210 Value ($000) $284 Avg Close $120.95 Range $110.90 - $134.14
Q4 2022
Shares 11,639 Value ($000) $1,318 Avg Close $109.79 Range $81.06 - $125.55
Q2 2022
Shares 40 Value ($000) $3 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 134 Value ($000) $69 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 2,850 Value ($000) $1,530 Avg Close $143.69 Range $127.62 - $164.86
Q1 2021
Shares 2,034 Value ($000) $731 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 2,062 Value ($000) $762 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 10 Value ($000) $4 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 2,063 Value ($000) $836 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 3,627 Value ($000) $977 Avg Close $62.23 Range $45.52 - $76.68