DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,490 Value ($000) $3,618 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 27,338 Value ($000) $1,839 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 27,172 Value ($000) $2,372 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 7,218 Value ($000) $493 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 6,377 Value ($000) $496 Avg Close $74.04 Range $64.76 - $82.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,490	$3,618	$64.65	$54.11 - $72.08
Q3 2025	27,338	$1,839	$79.14	$65.18 - $89.98
Q2 2025	27,172	$2,372	$78.38	$57.52 - $88.32
Q1 2025	7,218	$493	$81.60	$66.25 - $93.25
Q4 2024	6,377	$496	$74.04	$64.76 - $82.26