DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,006 Value ($000) $22,035 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 291,663 Value ($000) $19,626 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 269,748 Value ($000) $23,546 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 281,325 Value ($000) $19,212 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 254,543 Value ($000) $19,796 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 195,596 Value ($000) $13,113 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 167,939 Value ($000) $19,041 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 159,841 Value ($000) $22,170 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 152,839 Value ($000) $18,966 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 119,097 Value ($000) $11,112 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 108,501 Value ($000) $13,943 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 102,410 Value ($000) $11,898 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 88,826 Value ($000) $10,059 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 103,311 Value ($000) $8,321 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 131,448 Value ($000) $9,797 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 30,614 Value ($000) $15,662 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 26,471 Value ($000) $14,214 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 22,137 Value ($000) $12,106 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 22,853 Value ($000) $9,758 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 20,519 Value ($000) $7,374 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 167 Value ($000) $69 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 167 Value ($000) $69 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 167 Value ($000) $68 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 167 Value ($000) $45 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 167 Value ($000) $37 Avg Close $47.43 Range $36.31 - $58.00

Q3 2019

Shares 167 Value ($000) $25 Avg Close $38.85 Range $34.57 - $44.61

Q2 2019

Shares 167 Value ($000) $25 Avg Close $31.43 Range $26.86 - $39.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,006	$22,035	$64.65	$54.11 - $72.08
Q3 2025	291,663	$19,626	$79.14	$65.18 - $89.98
Q2 2025	269,748	$23,546	$78.38	$57.52 - $88.32
Q1 2025	281,325	$19,212	$81.60	$66.25 - $93.25
Q4 2024	254,543	$19,796	$74.04	$64.76 - $82.26
Q3 2024	195,596	$13,113	$82.12	$62.34 - $117.19
Q2 2024	167,939	$19,041	$126.43	$108.71 - $141.99
Q1 2024	159,841	$22,170	$125.70	$113.05 - $142.00
Q4 2023	152,839	$18,966	$102.16	$74.75 - $126.37
Q3 2023	119,097	$11,112	$112.73	$85.31 - $139.55
Q2 2023	108,501	$13,943	$120.95	$110.90 - $134.14
Q1 2023	102,410	$11,898	$111.94	$102.50 - $123.14
Q4 2022	88,826	$10,059	$109.79	$81.06 - $125.55
Q3 2022	103,311	$8,321	$84.70	$73.93 - $94.60
Q2 2022	131,448	$9,797	$91.26	$66.89 - $134.76
Q1 2022	30,614	$15,662	$109.39	$91.43 - $133.20
Q4 2021	26,471	$14,214	$143.69	$127.62 - $164.86
Q3 2021	22,137	$12,106	$126.11	$105.19 - $144.75
Q2 2021	22,853	$9,758	$96.03	$79.61 - $109.91
Q1 2021	20,519	$7,374	$93.87	$84.28 - $105.85
Q4 2020	167	$69	$89.29	$76.41 - $105.00
Q3 2020	167	$69	$104.48	$93.91 - $114.06
Q2 2020	167	$68	$89.45	$62.50 - $107.15
Q1 2020	167	$45	$62.23	$45.52 - $76.68
Q4 2019	167	$37	$47.43	$36.31 - $58.00
Q3 2019	167	$25	$38.85	$34.57 - $44.61
Q2 2019	167	$25	$31.43	$26.86 - $39.38