DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 49,629 Value ($000) $5,766 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 101,693 Value ($000) $11,516 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 103,498 Value ($000) $8,336 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 72,249 Value ($000) $5,385 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 32,413 Value ($000) $16,582 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 28,631 Value ($000) $15,373 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 38,623 Value ($000) $21,121 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 38,647 Value ($000) $16,502 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 37,882 Value ($000) $13,614 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 36,594 Value ($000) $13,530 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 24,601 Value ($000) $10,141 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 22,343 Value ($000) $9,058 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 29,503 Value ($000) $7,944 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 30,349 Value ($000) $6,639 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 31,471 Value ($000) $4,697 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 40,932 Value ($000) $6,133 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 40,795 Value ($000) $4,859 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 67,256 Value ($000) $8,057 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 83,554 Value ($000) $11,952 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 107,351 Value ($000) $10,196 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 171,636 Value ($000) $12,729 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 169,705 Value ($000) $9,739 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 118,894 Value ($000) $5,817 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 53,972 Value ($000) $3,948 Avg Close $18.47 Range $16.54 - $21.33
Q4 2014
Shares 35,957 Value ($000) $1,979 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 52,618 Value ($000) $2,104 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 70,877 Value ($000) $2,811 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 47,254 Value ($000) $1,954 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 66,560 Value ($000) $2,357 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 101,161 Value ($000) $2,855 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 130,340 Value ($000) $2,926 Avg Close $4.79 Range $3.76 - $5.74