DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 103,959 Value ($000) $9,075 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 100,259 Value ($000) $6,847 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 97,447 Value ($000) $7,578 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 117,088 Value ($000) $13,275 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 117,088 Value ($000) $13,275 Avg Close $126.43 Range $108.71 - $141.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	103,959	$9,075	$78.38	$57.52 - $88.32
Q1 2025	100,259	$6,847	$81.60	$66.25 - $93.25
Q4 2024	97,447	$7,578	$74.04	$64.76 - $82.26
Q3 2024	117,088	$13,275	$82.12	$62.34 - $117.19
Q2 2024	117,088	$13,275	$126.43	$108.71 - $141.99