DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 178 Value ($000) $16 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 96 Value ($000) $7 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 32 Value ($000) $2 Avg Close $74.04 Range $64.76 - $82.26

Q2 2023

Shares 34 Value ($000) $4 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 66 Value ($000) $8 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 34 Value ($000) $4 Avg Close $109.79 Range $81.06 - $125.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	178	$16	$78.38	$57.52 - $88.32
Q1 2025	96	$7	$81.60	$66.25 - $93.25
Q4 2024	32	$2	$74.04	$64.76 - $82.26
Q2 2023	34	$4	$120.95	$110.90 - $134.14
Q1 2023	66	$8	$111.94	$102.50 - $123.14
Q4 2022	34	$4	$109.79	$81.06 - $125.55