DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,316 Value ($000) $4,269 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 64,316 Value ($000) $4,328 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 64,316 Value ($000) $5,614 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 64,700 Value ($000) $4,418 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 64,700 Value ($000) $5,032 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 66,200 Value ($000) $4,438 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 65,200 Value ($000) $7,392 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 67,000 Value ($000) $9,293 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 67,100 Value ($000) $8,326 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 66,500 Value ($000) $6,204 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 66,300 Value ($000) $8,520 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 68,700 Value ($000) $7,982 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 68,400 Value ($000) $7,746 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 70,000 Value ($000) $5,637 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 69,700 Value ($000) $5,194 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 17,175 Value ($000) $8,786 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 17,475 Value ($000) $9,384 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 17,436 Value ($000) $9,535 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 18,379 Value ($000) $7,848 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 17,679 Value ($000) $6,353 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 18,379 Value ($000) $6,795 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 17,712 Value ($000) $7,301 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 17,512 Value ($000) $7,100 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 17,212 Value ($000) $4,634 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 17,212 Value ($000) $3,765 Avg Close $47.43 Range $36.31 - $58.00

Q3 2019

Shares 17,212 Value ($000) $2,569 Avg Close $38.85 Range $34.57 - $44.61

Q2 2019

Shares 17,012 Value ($000) $2,549 Avg Close $31.43 Range $26.86 - $39.38

Q1 2019

Shares 16,464 Value ($000) $1,961 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 16,300 Value ($000) $1,952 Avg Close $31.72 Range $26.26 - $38.03

Q3 2018

Shares 16,300 Value ($000) $2,331 Avg Close $31.00 Range $23.08 - $37.14

Q2 2018

Shares 16,100 Value ($000) $1,529 Avg Close $21.20 Range $17.38 - $25.52

Q1 2018

Shares 15,900 Value ($000) $1,179 Avg Close $14.79 Range $12.76 - $18.82

Q4 2017

Shares 15,900 Value ($000) $913 Avg Close $13.00 Range $10.94 - $15.59

Q3 2017

Shares 15,600 Value ($000) $763 Avg Close $17.68 Range $10.65 - $19.73

Q2 2017

Shares 15,600 Value ($000) $1,141 Avg Close $18.47 Range $16.54 - $21.33

Q1 2017

Shares 15,000 Value ($000) $1,271 Avg Close $19.52 Range $14.42 - $22.20

Q4 2016

Shares 15,000 Value ($000) $895 Avg Close $17.71 Range $14.84 - $21.95

Q3 2016

Shares 15,000 Value ($000) $1,315 Avg Close $22.24 Range $19.05 - $24.09

Q2 2016

Shares 15,000 Value ($000) $1,190 Avg Close $17.03 Range $15.02 - $20.31

Q1 2016

Shares 14,200 Value ($000) $965 Avg Close $16.70 Range $11.98 - $20.97

Q4 2015

Shares 14,200 Value ($000) $1,163 Avg Close $20.81 Range $17.57 - $22.36

Q3 2015

Shares 14,200 Value ($000) $1,219 Avg Close $22.31 Range $19.11 - $25.82

Q2 2015

Shares 14,100 Value ($000) $1,128 Avg Close $17.56 Range $15.20 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,316	$4,269	$64.65	$54.11 - $72.08
Q3 2025	64,316	$4,328	$79.14	$65.18 - $89.98
Q2 2025	64,316	$5,614	$78.38	$57.52 - $88.32
Q1 2025	64,700	$4,418	$81.60	$66.25 - $93.25
Q4 2024	64,700	$5,032	$74.04	$64.76 - $82.26
Q3 2024	66,200	$4,438	$82.12	$62.34 - $117.19
Q2 2024	65,200	$7,392	$126.43	$108.71 - $141.99
Q1 2024	67,000	$9,293	$125.70	$113.05 - $142.00
Q4 2023	67,100	$8,326	$102.16	$74.75 - $126.37
Q3 2023	66,500	$6,204	$112.73	$85.31 - $139.55
Q2 2023	66,300	$8,520	$120.95	$110.90 - $134.14
Q1 2023	68,700	$7,982	$111.94	$102.50 - $123.14
Q4 2022	68,400	$7,746	$109.79	$81.06 - $125.55
Q3 2022	70,000	$5,637	$84.70	$73.93 - $94.60
Q2 2022	69,700	$5,194	$91.26	$66.89 - $134.76
Q1 2022	17,175	$8,786	$109.39	$91.43 - $133.20
Q4 2021	17,475	$9,384	$143.69	$127.62 - $164.86
Q3 2021	17,436	$9,535	$126.11	$105.19 - $144.75
Q2 2021	18,379	$7,848	$96.03	$79.61 - $109.91
Q1 2021	17,679	$6,353	$93.87	$84.28 - $105.85
Q4 2020	18,379	$6,795	$89.29	$76.41 - $105.00
Q3 2020	17,712	$7,301	$104.48	$93.91 - $114.06
Q2 2020	17,512	$7,100	$89.45	$62.50 - $107.15
Q1 2020	17,212	$4,634	$62.23	$45.52 - $76.68
Q4 2019	17,212	$3,765	$47.43	$36.31 - $58.00
Q3 2019	17,212	$2,569	$38.85	$34.57 - $44.61
Q2 2019	17,012	$2,549	$31.43	$26.86 - $39.38
Q1 2019	16,464	$1,961	$35.14	$27.58 - $39.04
Q4 2018	16,300	$1,952	$31.72	$26.26 - $38.03
Q3 2018	16,300	$2,331	$31.00	$23.08 - $37.14
Q2 2018	16,100	$1,529	$21.20	$17.38 - $25.52
Q1 2018	15,900	$1,179	$14.79	$12.76 - $18.82
Q4 2017	15,900	$913	$13.00	$10.94 - $15.59
Q3 2017	15,600	$763	$17.68	$10.65 - $19.73
Q2 2017	15,600	$1,141	$18.47	$16.54 - $21.33
Q1 2017	15,000	$1,271	$19.52	$14.42 - $22.20
Q4 2016	15,000	$895	$17.71	$14.84 - $21.95
Q3 2016	15,000	$1,315	$22.24	$19.05 - $24.09
Q2 2016	15,000	$1,190	$17.03	$15.02 - $20.31
Q1 2016	14,200	$965	$16.70	$11.98 - $20.97
Q4 2015	14,200	$1,163	$20.81	$17.57 - $22.36
Q3 2015	14,200	$1,219	$22.31	$19.11 - $25.82
Q2 2015	14,100	$1,128	$17.56	$15.20 - $20.14