DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,203 Value ($000) $216 Avg Close $79.14 Range $65.18 - $89.98
Q4 2024
Shares 15,361 Value ($000) $1,195 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 14,053 Value ($000) $942 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 33,127 Value ($000) $3,756 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 13,729 Value ($000) $1,904 Avg Close $125.70 Range $113.05 - $142.00
Q3 2023
Shares 63,677 Value ($000) $5,941 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 3,280 Value ($000) $422 Avg Close $120.95 Range $110.90 - $134.14
Q1 2022
Shares 1,619 Value ($000) $828 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 1,669 Value ($000) $896 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 724 Value ($000) $396 Avg Close $126.11 Range $105.19 - $144.75
Q1 2020
Shares 1,474 Value ($000) $397 Avg Close $62.23 Range $45.52 - $76.68
Q4 2016
Shares 4,302 Value ($000) $257 Avg Close $17.71 Range $14.84 - $21.95