DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,355 Value ($000) $292 Avg Close $102.16 Range $74.75 - $126.37
Q2 2023
Shares 1,980 Value ($000) $254 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 1,980 Value ($000) $230 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 1,980 Value ($000) $224 Avg Close $109.79 Range $81.06 - $125.55
Q1 2022
Shares 495 Value ($000) $253 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 695 Value ($000) $380 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 695 Value ($000) $380 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 695 Value ($000) $297 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 695 Value ($000) $250 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 695 Value ($000) $257 Avg Close $89.29 Range $76.41 - $105.00