DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,343,260 Value ($000) $90,052 Avg Close $82.12 Range $62.34 - $117.19
Q1 2024
Shares 56,027 Value ($000) $7,771 Avg Close $125.70 Range $113.05 - $142.00
Q2 2023
Shares 9,732 Value ($000) $1,251 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 81,654 Value ($000) $9,487 Avg Close $111.94 Range $102.50 - $123.14
Q4 2021
Shares 127,294 Value ($000) $68,351 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 109,854 Value ($000) $60,075 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 27,904 Value ($000) $11,915 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,269 Value ($000) $456 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 30,035 Value ($000) $11,105 Avg Close $89.29 Range $76.41 - $105.00
Q1 2020
Shares 17,002 Value ($000) $4,578 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 41,714 Value ($000) $9,125 Avg Close $47.43 Range $36.31 - $58.00
Q2 2019
Shares 63,562 Value ($000) $9,524 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 18,861 Value ($000) $2,246 Avg Close $35.14 Range $27.58 - $39.04
Q3 2015
Shares 25,625 Value ($000) $2,200 Avg Close $22.31 Range $19.11 - $25.82