DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Slate Path Capital LP's Holding History (CIK: 0001559706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 632,000 Value ($000) $78,425 Avg Close $102.16 Range $74.75 - $126.37

Q1 2018

Shares 93,000 Value ($000) $6,897 Avg Close $14.79 Range $12.76 - $18.82

Q4 2017

Shares 70,000 Value ($000) $4,017 Avg Close $13.00 Range $10.94 - $15.59

Q3 2017

Shares 93,000 Value ($000) $4,550 Avg Close $17.68 Range $10.65 - $19.73

Q1 2017

Shares 1,119,500 Value ($000) $94,855 Avg Close $19.52 Range $14.42 - $22.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	632,000	$78,425	$102.16	$74.75 - $126.37
Q1 2018	93,000	$6,897	$14.79	$12.76 - $18.82
Q4 2017	70,000	$4,017	$13.00	$10.94 - $15.59
Q3 2017	93,000	$4,550	$17.68	$10.65 - $19.73
Q1 2017	1,119,500	$94,855	$19.52	$14.42 - $22.20