DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,367 Value ($000) $954 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 12,324 Value ($000) $829 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 12,959 Value ($000) $1,131 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 5,608 Value ($000) $383 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 5,485 Value ($000) $427 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 5,439 Value ($000) $365 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 5,850 Value ($000) $663 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 5,250 Value ($000) $728 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 5,446 Value ($000) $676 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 8,529 Value ($000) $796 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 8,549 Value ($000) $1,099 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 7,958 Value ($000) $925 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 9,334 Value ($000) $1 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 6,747 Value ($000) $543 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 6,396 Value ($000) $477 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,441 Value ($000) $737 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 2,949 Value ($000) $1,583 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 2,727 Value ($000) $1,491 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 2,879 Value ($000) $1,229 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 825 Value ($000) $296 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 859 Value ($000) $318 Avg Close $89.29 Range $76.41 - $105.00
Q2 2020
Shares 614 Value ($000) $249 Avg Close $89.45 Range $62.50 - $107.15