DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,000 Value ($000) $453 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 4,000 Value ($000) $322 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 4,000 Value ($000) $298 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,000 Value ($000) $512 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 1,003 Value ($000) $539 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 1,000 Value ($000) $547 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1,000 Value ($000) $427 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,000 Value ($000) $359 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1,000 Value ($000) $370 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 1,000 Value ($000) $412 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 1,000 Value ($000) $405 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 1,000 Value ($000) $269 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 1,000 Value ($000) $219 Avg Close $47.43 Range $36.31 - $58.00