DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,427 Value ($000) $468 Avg Close $64.65 Range $54.11 - $72.08
Q1 2022
Shares 706 Value ($000) $218 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 730 Value ($000) $297 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 705 Value ($000) $449 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 682 Value ($000) $309 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 756 Value ($000) $317 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 780 Value ($000) $289 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 756 Value ($000) $251 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 802 Value ($000) $340 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 687 Value ($000) $222 Avg Close $62.23 Range $45.52 - $76.68