DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 33,379 Value ($000) $2,596 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 52,290 Value ($000) $3,506 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 19,782 Value ($000) $2,243 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 26,479 Value ($000) $3,673 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 12,082 Value ($000) $1,499 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 13,279 Value ($000) $1,239 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 11,407 Value ($000) $1,466 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 20,540 Value ($000) $2,386 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 28,879 Value ($000) $3,270 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 18,853 Value ($000) $1,518 Avg Close $84.70 Range $73.93 - $94.60
Q1 2022
Shares 700 Value ($000) $358 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 7,106 Value ($000) $3,816 Avg Close $143.69 Range $127.62 - $164.86
Q1 2021
Shares 7,201 Value ($000) $2,588 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 16,700 Value ($000) $6,174 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 18,204 Value ($000) $7,504 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 18,602 Value ($000) $7,541 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 41,100 Value ($000) $11,067 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 46,800 Value ($000) $10,237 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 90,507 Value ($000) $13,507 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 153,700 Value ($000) $23,030 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 136,900 Value ($000) $16,305 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 166,000 Value ($000) $19,887 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 321,517 Value ($000) $45,990 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 368,800 Value ($000) $35,029 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 429,172 Value ($000) $31,827 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 559,400 Value ($000) $32,104 Avg Close $13.00 Range $10.94 - $15.59
Q3 2015
Shares 77,095 Value ($000) $6,619 Avg Close $22.31 Range $19.11 - $25.82
Q1 2014
Shares 22,508 Value ($000) $931 Avg Close $10.34 Range $8.53 - $12.46
Q3 2013
Shares 52,103 Value ($000) $1,471 Avg Close $6.33 Range $5.44 - $7.31