DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,635 Value ($000) $0 Avg Close $102.16 Range $74.75 - $126.37
Q2 2023
Shares 3,356 Value ($000) $0 Avg Close $120.95 Range $110.90 - $134.14
Q2 2022
Shares 3,620 Value ($000) $270 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 778 Value ($000) $398 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 880 Value ($000) $473 Avg Close $143.69 Range $127.62 - $164.86
Q2 2020
Shares 1,077 Value ($000) $437 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 857 Value ($000) $231 Avg Close $62.23 Range $45.52 - $76.68
Q2 2019
Shares 4,598 Value ($000) $689 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 4,085 Value ($000) $487 Avg Close $35.14 Range $27.58 - $39.04
Q3 2018
Shares 2,907 Value ($000) $416 Avg Close $31.00 Range $23.08 - $37.14
Q1 2018
Shares 22,119 Value ($000) $1,640 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 23,071 Value ($000) $1,324 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 17,307 Value ($000) $847 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 11,731 Value ($000) $858 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 13,005 Value ($000) $1,102 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 23,131 Value ($000) $1,381 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 16,856 Value ($000) $1,478 Avg Close $22.24 Range $19.05 - $24.09
Q2 2015
Shares 3,295 Value ($000) $264 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 5,200 Value ($000) $325 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 4,422 Value ($000) $243 Avg Close $12.24 Range $9.69 - $14.58