DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,991 Value ($000) $348 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 4,286 Value ($000) $293 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 4,533 Value ($000) $352 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 3,035 Value ($000) $203 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 2,754 Value ($000) $312 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 2,455 Value ($000) $341 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 2,336 Value ($000) $290 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 3,227 Value ($000) $301 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 1,664 Value ($000) $214 Avg Close $120.95 Range $110.90 - $134.14
Q2 2021
Shares 2,284 Value ($000) $975 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 2,267 Value ($000) $815 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 2,374 Value ($000) $878 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 2,501 Value ($000) $1,031 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 2,502 Value ($000) $1,014 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 2,420 Value ($000) $581 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 2,540 Value ($000) $556 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 3,111 Value ($000) $464 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 3,101 Value ($000) $465 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 4,893 Value ($000) $583 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 13,077 Value ($000) $1,567 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 14,224 Value ($000) $2,078 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 13,710 Value ($000) $1,302 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 13,475 Value ($000) $999 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 13,751 Value ($000) $789 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 13,749 Value ($000) $673 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 9,917 Value ($000) $725 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 7,339 Value ($000) $622 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 7,878 Value ($000) $470 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 7,628 Value ($000) $669 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 7,246 Value ($000) $575 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 7,127 Value ($000) $484 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 9,429 Value ($000) $772 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 5,366 Value ($000) $241 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 9,270 Value ($000) $741 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 9,178 Value ($000) $572 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 15,810 Value ($000) $870 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 14,761 Value ($000) $590 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 14,350 Value ($000) $569 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 14,087 Value ($000) $583 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 17,391 Value ($000) $616 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 17,008 Value ($000) $480 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 14,773 Value ($000) $332 Avg Close $4.79 Range $3.76 - $5.74
Q1 2013
Shares 29,289 Value ($000) $490 Avg Close $3.81 Range $3.42 - $4.29