DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4 Value ($000) $2 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 4 Value ($000) $2 Avg Close $126.11 Range $105.19 - $144.75

Q1 2019

Shares 100 Value ($000) $12 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 100 Value ($000) $12 Avg Close $31.72 Range $26.26 - $38.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4	$2	$143.69	$127.62 - $164.86
Q3 2021	4	$2	$126.11	$105.19 - $144.75
Q1 2019	100	$12	$35.14	$27.58 - $39.04
Q4 2018	100	$12	$31.72	$26.26 - $38.03