DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,896 Value ($000) $1,121 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 5,161 Value ($000) $347 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 6,230 Value ($000) $544 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 13,461 Value ($000) $919 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 15,149 Value ($000) $1,178 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 11,318 Value ($000) $759 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 10,710 Value ($000) $1,214 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 9,819 Value ($000) $1,362 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 10,772 Value ($000) $1,337 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 8,443 Value ($000) $788 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 19,034 Value ($000) $2,446 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 8,412 Value ($000) $977 Avg Close $111.94 Range $102.50 - $123.14
Q3 2022
Shares 7,936 Value ($000) $639 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 14,209 Value ($000) $1,059 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 2,991 Value ($000) $1,530 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 2,778 Value ($000) $1,492 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 3,742 Value ($000) $2,046 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 2,169 Value ($000) $926 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 2,065 Value ($000) $742 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 2,333 Value ($000) $863 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 2,136 Value ($000) $874 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 4,258 Value ($000) $1,726 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 1,748 Value ($000) $470 Avg Close $62.23 Range $45.52 - $76.68
Q3 2018
Shares 2,428 Value ($000) $347 Avg Close $31.00 Range $23.08 - $37.14
Q4 2015
Shares 4,279 Value ($000) $350 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 4,678 Value ($000) $402 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 4,991 Value ($000) $399 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 5,064 Value ($000) $316 Avg Close $15.11 Range $13.32 - $16.16