DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 8,487 Value ($000) $467 Avg Close $12.24 Range $9.69 - $14.58

Q3 2014

Shares 13,715 Value ($000) $548 Avg Close $10.22 Range $8.67 - $11.59

Q2 2014

Shares 14,223 Value ($000) $564 Avg Close $8.86 Range $7.02 - $10.62

Q1 2014

Shares 14,023 Value ($000) $580 Avg Close $10.34 Range $8.53 - $12.46

Q4 2013

Shares 13,450 Value ($000) $476 Avg Close $7.91 Range $6.67 - $8.99

Q3 2013

Shares 13,345 Value ($000) $377 Avg Close $6.33 Range $5.44 - $7.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	8,487	$467	$12.24	$9.69 - $14.58
Q3 2014	13,715	$548	$10.22	$8.67 - $11.59
Q2 2014	14,223	$564	$8.86	$7.02 - $10.62
Q1 2014	14,023	$580	$10.34	$8.53 - $12.46
Q4 2013	13,450	$476	$7.91	$6.67 - $8.99
Q3 2013	13,345	$377	$6.33	$5.44 - $7.31