DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13 Value ($000) $2 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 20 Value ($000) $2 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 29 Value ($000) $3 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 29 Value ($000) $4 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 29 Value ($000) $3 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 26 Value ($000) $3 Avg Close $109.79 Range $81.06 - $125.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13	$2	$125.70	$113.05 - $142.00
Q4 2023	20	$2	$102.16	$74.75 - $126.37
Q3 2023	29	$3	$112.73	$85.31 - $139.55
Q2 2023	29	$4	$120.95	$110.90 - $134.14
Q1 2023	29	$3	$111.94	$102.50 - $123.14
Q4 2022	26	$3	$109.79	$81.06 - $125.55