DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Alpha Family Trust's Holding History (CIK: 0001568991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,765 Value ($000) $241 Avg Close $78.38 Range $57.52 - $88.32
Q4 2024
Shares 3,555 Value ($000) $276 Avg Close $74.04 Range $64.76 - $82.26
Q2 2024
Shares 2,155 Value ($000) $244 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 2,155 Value ($000) $299 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 2,155 Value ($000) $267 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 2,155 Value ($000) $201 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 2,340 Value ($000) $301 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 2,340 Value ($000) $272 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 2,340 Value ($000) $265 Avg Close $109.79 Range $81.06 - $125.55