DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,698 Value ($000) $710 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 10,991 Value ($000) $740 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 11,040 Value ($000) $964 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 11,057 Value ($000) $755 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 11,094 Value ($000) $863 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 11,611 Value ($000) $778 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 11,763 Value ($000) $1,334 Avg Close $126.43 Range $108.71 - $141.99