DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 23,243 Value ($000) $2,605 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 23,236 Value ($000) $1,871 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 23,236 Value ($000) $1,732 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 5,809 Value ($000) $2,972 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 6,057 Value ($000) $3,252 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 5,847 Value ($000) $3,197 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 5,822 Value ($000) $2,486 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 5,982 Value ($000) $2,150 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 5,985 Value ($000) $2,213 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 5,835 Value ($000) $2,405 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 5,835 Value ($000) $2,366 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 4,785 Value ($000) $1,288 Avg Close $62.23 Range $45.52 - $76.68
Q2 2017
Shares 57,864 Value ($000) $4,233 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 57,864 Value ($000) $4,903 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 57,864 Value ($000) $3,454 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 66,049 Value ($000) $5,790 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 66,359 Value ($000) $5,264 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 68,117 Value ($000) $4,626 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 68,117 Value ($000) $5,579 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 68,117 Value ($000) $5,849 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 143,907 Value ($000) $11,510 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 215,355 Value ($000) $13,425 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 250,465 Value ($000) $13,788 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 246,365 Value ($000) $9,852 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 239,615 Value ($000) $9,503 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 234,775 Value ($000) $9,710 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 239,792 Value ($000) $8,491 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 239,792 Value ($000) $6,767 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 225,632 Value ($000) $5,065 Avg Close $4.79 Range $3.76 - $5.74