DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 212 Value ($000) $108,459 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 212 Value ($000) $113,833 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 212 Value ($000) $115,934 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 212 Value ($000) $90,524 Avg Close $96.03 Range $79.61 - $109.91
Q4 2020
Shares 212 Value ($000) $78,381 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 212 Value ($000) $87,393 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 212 Value ($000) $85,945 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 212 Value ($000) $57,085 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 212 Value ($000) $46,373 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 212 Value ($000) $31,639 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 212 Value ($000) $31,766 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 212 Value ($000) $25,249 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 212 Value ($000) $25,397 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 212 Value ($000) $30,324 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 212 Value ($000) $20,136 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 212 Value ($000) $15,721 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 212 Value ($000) $12,166 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 212 Value ($000) $10,372 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 212 Value ($000) $15,507 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 212 Value ($000) $17,962 Avg Close $19.52 Range $14.42 - $22.20