DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,392 Value ($000) $228 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 3,561 Value ($000) $288 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 3,097 Value ($000) $212 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 2,785 Value ($000) $217 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 5,698 Value ($000) $646 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 5,698 Value ($000) $646 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 5,508 Value ($000) $764 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 6,007 Value ($000) $745 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 7,109 Value ($000) $663 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 7,610 Value ($000) $978 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 7,612 Value ($000) $884 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 10,643 Value ($000) $1,205 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 8,728 Value ($000) $702 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 11,414 Value ($000) $851 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 3,384 Value ($000) $1,733 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 2,613 Value ($000) $1,405 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 2,180 Value ($000) $1,193 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 2,150 Value ($000) $918 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 2,698 Value ($000) $970 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 2,366 Value ($000) $875 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 2,352 Value ($000) $970 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 3,939 Value ($000) $1,597 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 1,114 Value ($000) $301 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 871 Value ($000) $191 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 853 Value ($000) $128 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 853 Value ($000) $128 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 990 Value ($000) $118 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 1,482 Value ($000) $178 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 580 Value ($000) $83 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 847 Value ($000) $86 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 447 Value ($000) $33 Avg Close $14.79 Range $12.76 - $18.82
Q1 2017
Shares 13 Value ($000) $1 Avg Close $19.52 Range $14.42 - $22.20