DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,114 Value ($000) $293 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 2,060 Value ($000) $256 Avg Close $102.16 Range $74.75 - $126.37

Q2 2023

Shares 1,853 Value ($000) $238 Avg Close $120.95 Range $110.90 - $134.14

Q4 2022

Shares 3,192 Value ($000) $361 Avg Close $109.79 Range $81.06 - $125.55

Q4 2020

Shares 58 Value ($000) $21 Avg Close $89.29 Range $76.41 - $105.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,114	$293	$125.70	$113.05 - $142.00
Q4 2023	2,060	$256	$102.16	$74.75 - $126.37
Q2 2023	1,853	$238	$120.95	$110.90 - $134.14
Q4 2022	3,192	$361	$109.79	$81.06 - $125.55
Q4 2020	58	$21	$89.29	$76.41 - $105.00