DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1 Value ($000) $0 Avg Close $19.52 Range $14.42 - $22.20
Q4 2015
Shares 1 Value ($000) $0 Avg Close $20.81 Range $17.57 - $22.36