DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,704 Value ($000) $236 Avg Close $78.38 Range $57.52 - $88.32
Q4 2024
Shares 2,642 Value ($000) $205 Avg Close $74.04 Range $64.76 - $82.26
Q3 2020
Shares 3 Value ($000) $1 Avg Close $104.48 Range $93.91 - $114.06
Q1 2020
Shares 3 Value ($000) $966 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 6 Value ($000) $1,415 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 6 Value ($000) $923 Avg Close $38.85 Range $34.57 - $44.61
Q1 2019
Shares 6 Value ($000) $703 Avg Close $35.14 Range $27.58 - $39.04